PG Electroplast Limited (PGEL)

INR 536.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 758.0 762.55 738.4 740.5 1.31 Million
07 Jul, 2025 750.0 765.5 746.55 759.15 1.14 Million
04 Jul, 2025 764.7 771.4 745.0 754.5 1.3 Million
03 Jul, 2025 748.0 769.75 737.0 762.25 2.91 Million
02 Jul, 2025 726.45 749.7 723.5 745.95 3.61 Million
01 Jul, 2025 754.65 755.6 719.25 723.0 3.6 Million
30 Jun, 2025 763.5 768.6 745.0 754.65 2.91 Million
27 Jun, 2025 754.5 774.8 751.3 760.9 4.01 Million
26 Jun, 2025 764.0 766.3 750.4 753.35 1.06 Million
25 Jun, 2025 769.9 780.0 758.4 762.7 1.47 Million