Pidilite Industries Limited (PIDILITIND)
INR 3074.0
(0.0%)
INR 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3068.0 | 3089.4 | 3035.0 | 3074.0 | 637.71 Thousand |
| 07 Aug, 2025 | 3057.0 | 3117.9 | 3022.8 | 3051.0 | 1.17 Million |
| 06 Aug, 2025 | 3026.0 | 3058.0 | 2973.1 | 3042.0 | 819.11 Thousand |
| 05 Aug, 2025 | 2966.4 | 3027.5 | 2951.0 | 3003.5 | 577.58 Thousand |
| 04 Aug, 2025 | 2885.0 | 2976.0 | 2866.1 | 2955.9 | 408.5 Thousand |
| 01 Aug, 2025 | 2860.0 | 2885.0 | 2851.0 | 2852.1 | 204.78 Thousand |
| 31 Jul, 2025 | 2861.0 | 2884.5 | 2845.6 | 2865.0 | 188.97 Thousand |
| 30 Jul, 2025 | 2895.8 | 2900.4 | 2862.0 | 2877.0 | 249.89 Thousand |
| 29 Jul, 2025 | 2870.0 | 2898.0 | 2857.8 | 2893.0 | 164.38 Thousand |
| 28 Jul, 2025 | 2869.1 | 2905.9 | 2859.5 | 2870.0 | 242.38 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD