Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2999.0 | 3012.9 | 2998.9 | 3009.6 | 6131.00 |
| 25 Jun, 2025 | 3007.0 | 3014.0 | 2995.5 | 3008.0 | 11.54 Thousand |
| 24 Jun, 2025 | 3004.0 | 3021.6 | 3000.0 | 3017.0 | 41.58 Thousand |
| 23 Jun, 2025 | 2933.2 | 2948.2 | 2931.6 | 2947.3 | 6098.00 |
| 20 Jun, 2025 | 2963.0 | 2981.6 | 2944.2 | 2956.1 | 522.48 Thousand |
| 19 Jun, 2025 | 2962.1 | 2979.4 | 2953.0 | 2967.3 | 92.31 Thousand |
| 18 Jun, 2025 | 3003.1 | 3019.9 | 2963.0 | 2968.2 | 207.42 Thousand |
| 17 Jun, 2025 | 3003.4 | 3023.8 | 2988.0 | 3018.3 | 264.14 Thousand |
| 16 Jun, 2025 | 3003.5 | 3041.5 | 2995.0 | 2998.8 | 179.76 Thousand |
| 13 Jun, 2025 | 2980.0 | 3019.3 | 2880.0 | 3012.5 | 383.48 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4