Pidilite Industries Limited (PIDILITIND)
INR 3074.0
(0.0%)
INR 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2907.9 | 2910.0 | 2875.0 | 2883.9 | 184.1 Thousand |
| 24 Jul, 2025 | 2930.8 | 2942.0 | 2893.0 | 2906.9 | 121.02 Thousand |
| 23 Jul, 2025 | 2920.0 | 2928.9 | 2900.1 | 2920.0 | 243.7 Thousand |
| 22 Jul, 2025 | 2965.0 | 2984.5 | 2929.0 | 2933.0 | 170.3 Thousand |
| 21 Jul, 2025 | 2959.9 | 2986.5 | 2958.0 | 2967.9 | 208.95 Thousand |
| 18 Jul, 2025 | 2992.0 | 2995.5 | 2949.5 | 2961.0 | 315.45 Thousand |
| 17 Jul, 2025 | 2988.0 | 3010.0 | 2978.5 | 2990.0 | 154.25 Thousand |
| 16 Jul, 2025 | 2998.1 | 3001.1 | 2971.1 | 2987.8 | 242.15 Thousand |
| 15 Jul, 2025 | 2969.9 | 3003.1 | 2966.0 | 2995.3 | 124.68 Thousand |
| 14 Jul, 2025 | 3000.7 | 3000.7 | 2940.0 | 2966.0 | 368.65 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD