Pidilite Industries Limited (PIDILITIND)
INR 2889.6
(-0.63%)
INR 2889.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3060.0 | 3069.9 | 2990.5 | 2998.2 | 168.49 Thousand |
| 10 Jul, 2025 | 3050.0 | 3084.0 | 3044.0 | 3060.0 | 322.26 Thousand |
| 09 Jul, 2025 | 3047.1 | 3080.9 | 3028.9 | 3049.8 | 346.93 Thousand |
| 08 Jul, 2025 | 3075.0 | 3084.9 | 3045.5 | 3060.1 | 224.74 Thousand |
| 07 Jul, 2025 | 3081.1 | 3095.5 | 3026.3 | 3061.2 | 259.63 Thousand |
| 04 Jul, 2025 | 3124.8 | 3124.9 | 3058.1 | 3088.9 | 210.37 Thousand |
| 03 Jul, 2025 | 3095.0 | 3123.9 | 3087.1 | 3115.0 | 390.58 Thousand |
| 02 Jul, 2025 | 3025.1 | 3081.0 | 3015.6 | 3076.4 | 193.87 Thousand |
| 01 Jul, 2025 | 3054.0 | 3083.8 | 3033.2 | 3038.6 | 241.94 Thousand |
| 30 Jun, 2025 | 3052.0 | 3071.7 | 3035.1 | 3047.1 | 170.04 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD