Pidilite Industries Limited (PIDILITIND)
INR 3061.9
(-1.23%)
INR 3061.9
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 2998.1 | 3001.1 | 2971.1 | 2987.8 | 242.15 Thousand |
| 15 Jul, 2025 | 2969.9 | 3003.1 | 2966.0 | 2995.3 | 124.68 Thousand |
| 14 Jul, 2025 | 3000.7 | 3000.7 | 2940.0 | 2966.0 | 368.65 Thousand |
| 11 Jul, 2025 | 3060.0 | 3069.9 | 2990.5 | 2998.2 | 168.49 Thousand |
| 10 Jul, 2025 | 3050.0 | 3084.0 | 3044.0 | 3060.0 | 322.26 Thousand |
| 09 Jul, 2025 | 3047.1 | 3080.9 | 3028.9 | 3049.8 | 346.93 Thousand |
| 08 Jul, 2025 | 3075.0 | 3084.9 | 3045.5 | 3060.1 | 224.74 Thousand |
| 07 Jul, 2025 | 3081.1 | 3095.5 | 3026.3 | 3061.2 | 259.63 Thousand |
| 04 Jul, 2025 | 3124.8 | 3124.9 | 3058.1 | 3088.9 | 210.37 Thousand |
| 03 Jul, 2025 | 3095.0 | 3123.9 | 3087.1 | 3115.0 | 390.58 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD