Pidilite Industries Limited (PIDILITIND)
INR 3100.1
(-0.12%)
INR 3100.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3103.8 | 3134.9 | 3092.4 | 3100.1 | 307.82 Thousand |
| 08 Sep, 2025 | 3094.0 | 3122.0 | 3081.0 | 3103.8 | 108.5 Thousand |
| 05 Sep, 2025 | 3140.0 | 3140.0 | 3091.1 | 3095.1 | 112.25 Thousand |
| 04 Sep, 2025 | 3125.0 | 3149.8 | 3100.0 | 3120.5 | 430.4 Thousand |
| 03 Sep, 2025 | 3140.0 | 3149.9 | 3105.4 | 3112.7 | 216.92 Thousand |
| 02 Sep, 2025 | 3122.8 | 3144.3 | 3117.1 | 3126.0 | 185.04 Thousand |
| 01 Sep, 2025 | 3068.8 | 3136.3 | 3056.1 | 3116.7 | 241.34 Thousand |
| 29 Aug, 2025 | 3051.0 | 3070.0 | 3027.1 | 3048.0 | 327.04 Thousand |
| 28 Aug, 2025 | 3060.0 | 3104.2 | 3052.7 | 3066.0 | 186.24 Thousand |
| 26 Aug, 2025 | 3115.0 | 3144.0 | 3075.1 | 3102.5 | 694.83 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD