Pidilite Industries Limited (PIDILITIND)
INR 2858.9
(-0.04%)
INR 2858.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2860.0 | 2885.0 | 2851.0 | 2858.9 | 204.78 Thousand |
| 31 Jul, 2025 | 2861.0 | 2884.5 | 2845.6 | 2869.8 | 188.97 Thousand |
| 30 Jul, 2025 | 2895.8 | 2900.4 | 2862.0 | 2874.1 | 249.89 Thousand |
| 29 Jul, 2025 | 2870.0 | 2898.0 | 2857.8 | 2892.9 | 164.38 Thousand |
| 28 Jul, 2025 | 2869.1 | 2905.9 | 2859.5 | 2878.8 | 242.38 Thousand |
| 25 Jul, 2025 | 2907.9 | 2910.0 | 2875.0 | 2889.6 | 184.1 Thousand |
| 24 Jul, 2025 | 2930.8 | 2942.0 | 2893.0 | 2906.9 | 121.02 Thousand |
| 23 Jul, 2025 | 2920.0 | 2928.9 | 2900.1 | 2920.0 | 243.7 Thousand |
| 22 Jul, 2025 | 2965.0 | 2984.5 | 2929.0 | 2933.0 | 170.3 Thousand |
| 21 Jul, 2025 | 2959.9 | 2986.5 | 2958.0 | 2967.9 | 208.95 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD