Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 86.2 86.8 86.0 86.8 48 Thousand
20 Jan, 1998 86.2 87.0 85.6 86.8 36 Thousand
19 Jan, 1998 85.6 86.6 85.0 86.6 64 Thousand
16 Jan, 1998 85.6 85.6 85.0 85.6 12 Thousand
15 Jan, 1998 84.6 85.0 84.2 84.2 20 Thousand
14 Jan, 1998 87.0 87.6 85.0 85.0 56 Thousand
13 Jan, 1998 82.0 85.0 82.0 83.6 32 Thousand
12 Jan, 1998 80.0 81.0 80.0 81.0 16 Thousand
09 Jan, 1998 84.0 84.0 82.6 82.6 24 Thousand
08 Jan, 1998 87.0 87.0 86.2 86.2 20 Thousand