Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 83.0 83.0 81.6 82.2 52 Thousand
22 Dec, 1997 82.8 83.4 82.8 83.4 12 Thousand
19 Dec, 1997 81.6 82.6 81.6 82.6 8000.00
18 Dec, 1997 83.0 83.6 82.6 83.6 48 Thousand
17 Dec, 1997 83.6 83.6 82.6 82.6 44 Thousand
16 Dec, 1997 81.8 83.4 81.8 81.8 104 Thousand
15 Dec, 1997 82.2 82.6 82.2 82.6 8000.00
12 Dec, 1997 83.0 83.0 81.0 81.8 36 Thousand
11 Dec, 1997 79.6 81.2 79.0 81.2 84 Thousand
10 Dec, 1997 82.0 82.0 78.0 80.0 112 Thousand