Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 328.95 | 334.0 | 317.53 | 317.53 | 51.73 Thousand |
| 26 Nov, 2024 | 337.59 | 337.59 | 305.44 | 334.25 | 303.33 Thousand |
| 25 Nov, 2024 | 321.52 | 321.52 | 321.52 | 321.52 | 3943.00 |
| 22 Nov, 2024 | 306.21 | 306.21 | 306.21 | 306.21 | 28.36 Thousand |
| 21 Nov, 2024 | 291.63 | 291.63 | 291.63 | 291.63 | 4915.00 |
| 19 Nov, 2024 | 277.75 | 277.75 | 277.75 | 277.75 | 1870.00 |
| 18 Nov, 2024 | 264.53 | 264.53 | 264.53 | 264.53 | 17.21 Thousand |
| 14 Nov, 2024 | 247.0 | 251.94 | 247.0 | 251.94 | 14.2 Thousand |
| 13 Nov, 2024 | 250.55 | 250.55 | 247.0 | 247.0 | 62.87 Thousand |
| 12 Nov, 2024 | 245.64 | 245.64 | 245.64 | 245.64 | 22.63 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES