Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 329.65 | 329.65 | 329.65 | 329.65 | 16.04 Thousand |
| 10 Dec, 2024 | 350.05 | 350.05 | 336.35 | 336.35 | 40.91 Thousand |
| 09 Dec, 2024 | 343.2 | 343.2 | 343.2 | 343.2 | 15.36 Thousand |
| 06 Dec, 2024 | 336.5 | 336.5 | 336.5 | 336.5 | 2493.00 |
| 05 Dec, 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 6278.00 |
| 04 Dec, 2024 | 323.5 | 323.5 | 323.5 | 323.5 | 7453.00 |
| 03 Dec, 2024 | 317.2 | 317.2 | 317.2 | 317.2 | 10.16 Thousand |
| 02 Dec, 2024 | 307.95 | 311.0 | 307.95 | 311.0 | 70.06 Thousand |
| 29 Nov, 2024 | 304.94 | 304.94 | 304.94 | 304.94 | 4328.00 |
| 28 Nov, 2024 | 311.17 | 311.17 | 311.17 | 311.17 | 3636.00 |
HPNN
OP
1969
4057
AWM
CAPPIPES