Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 340.65 | 340.65 | 340.0 | 340.0 | 13.33 Thousand |
| 24 Dec, 2024 | 326.55 | 338.0 | 326.55 | 334.0 | 14.78 Thousand |
| 23 Dec, 2024 | 338.05 | 338.05 | 333.2 | 333.2 | 6762.00 |
| 20 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 13.08 Thousand |
| 19 Dec, 2024 | 333.35 | 333.35 | 333.35 | 333.35 | 10.53 Thousand |
| 18 Dec, 2024 | 340.15 | 340.15 | 339.95 | 340.15 | 27.21 Thousand |
| 17 Dec, 2024 | 329.0 | 333.5 | 329.0 | 333.5 | 16.92 Thousand |
| 16 Dec, 2024 | 325.0 | 329.4 | 324.0 | 327.0 | 33.24 Thousand |
| 13 Dec, 2024 | 316.6 | 329.5 | 316.6 | 325.05 | 61.64 Thousand |
| 12 Dec, 2024 | 323.05 | 323.05 | 323.05 | 323.05 | 18.24 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES