Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 17.98 Thousand |
| 02 Apr, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 3610.00 |
| 01 Apr, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 13.4 Thousand |
| 28 Mar, 2025 | 169.98 | 170.94 | 162.59 | 170.94 | 30.54 Thousand |
| 27 Mar, 2025 | 162.8 | 162.8 | 147.29 | 162.8 | 102.42 Thousand |
| 26 Mar, 2025 | 153.8 | 155.05 | 150.65 | 155.05 | 19.55 Thousand |
| 25 Mar, 2025 | 147.67 | 147.67 | 143.01 | 147.67 | 78.72 Thousand |
| 24 Mar, 2025 | 133.88 | 140.64 | 133.88 | 140.64 | 16.25 Thousand |
| 21 Mar, 2025 | 129.98 | 136.2 | 123.23 | 133.95 | 49.97 Thousand |
| 20 Mar, 2025 | 139.6 | 140.95 | 129.72 | 129.72 | 71.38 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES