PI Industries Limited (PIIND)
INR 4120.9
(-0.1%)
INR 4120.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4080.0 | 4140.0 | 4062.0 | 4121.5 | 390.75 Thousand |
| 19 Jun, 2025 | 4138.7 | 4162.0 | 4095.0 | 4108.4 | 142.98 Thousand |
| 18 Jun, 2025 | 4145.1 | 4170.0 | 4126.0 | 4138.7 | 234.63 Thousand |
| 17 Jun, 2025 | 4101.0 | 4198.0 | 4101.0 | 4172.3 | 399.55 Thousand |
| 16 Jun, 2025 | 4055.9 | 4172.9 | 4025.0 | 4146.5 | 1.21 Million |
| 13 Jun, 2025 | 3850.0 | 3981.8 | 3850.0 | 3972.6 | 268.72 Thousand |
| 12 Jun, 2025 | 3989.0 | 3994.8 | 3930.0 | 3948.3 | 141.19 Thousand |
| 11 Jun, 2025 | 3920.0 | 3985.0 | 3919.8 | 3975.0 | 261.04 Thousand |
| 10 Jun, 2025 | 3936.1 | 3959.9 | 3915.9 | 3924.3 | 110.77 Thousand |
| 09 Jun, 2025 | 3922.0 | 3949.5 | 3894.8 | 3935.8 | 105.85 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL