PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3645.3 | 3710.0 | 3621.1 | 3683.9 | 208.16 Thousand |
| 17 Apr, 2025 | 3641.6 | 3655.0 | 3612.1 | 3645.3 | 78.38 Thousand |
| 16 Apr, 2025 | 3574.2 | 3672.1 | 3574.1 | 3641.6 | 369.43 Thousand |
| 15 Apr, 2025 | 3664.0 | 3664.4 | 3565.0 | 3589.4 | 542.12 Thousand |
| 11 Apr, 2025 | 3420.0 | 3699.0 | 3420.0 | 3607.45 | 1.52 Million |
| 09 Apr, 2025 | 3250.1 | 3300.0 | 3215.05 | 3294.8 | 127.03 Thousand |
| 08 Apr, 2025 | 3259.65 | 3313.0 | 3230.15 | 3277.1 | 246.88 Thousand |
| 07 Apr, 2025 | 3060.0 | 3270.0 | 3051.0 | 3242.05 | 330.45 Thousand |
| 04 Apr, 2025 | 3440.0 | 3440.0 | 3292.0 | 3315.45 | 535.42 Thousand |
| 03 Apr, 2025 | 3470.0 | 3477.9 | 3415.0 | 3453.35 | 535.42 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065