Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5314.5
(-0.43%)
INR 5314.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5469.5 | 5500.0 | 5444.0 | 5476.0 | 3504.00 |
| 03 Jul, 2025 | 5451.5 | 5615.5 | 5451.0 | 5469.5 | 8137.00 |
| 02 Jul, 2025 | 5482.0 | 5540.0 | 5431.0 | 5506.5 | 7716.00 |
| 01 Jul, 2025 | 5515.5 | 5569.0 | 5464.0 | 5482.0 | 7121.00 |
| 30 Jun, 2025 | 5672.0 | 5710.0 | 5505.2 | 5544.4 | 13.79 Thousand |
| 27 Jun, 2025 | 5275.0 | 5725.0 | 5172.2 | 5588.1 | 112.86 Thousand |
| 26 Jun, 2025 | 5211.0 | 5282.4 | 5211.0 | 5258.0 | 6943.00 |
| 25 Jun, 2025 | 5164.9 | 5246.6 | 5164.9 | 5228.9 | 6228.00 |
| 24 Jun, 2025 | 5187.0 | 5225.0 | 5114.9 | 5148.6 | 9108.00 |
| 23 Jun, 2025 | 5051.7 | 5131.4 | 5037.6 | 5086.2 | 4859.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND