Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 4958.0
(-100.0%)
INR 4958.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6050.0 | 6314.1 | 6001.0 | 6314.1 | 5962.00 |
| 07 Nov, 2024 | 6010.0 | 6040.0 | 5847.0 | 6013.45 | 3462.00 |
| 06 Nov, 2024 | 5972.35 | 6085.0 | 5780.0 | 5962.05 | 4224.00 |
| 05 Nov, 2024 | 6154.0 | 6154.0 | 5862.5 | 5972.35 | 6656.00 |
| 04 Nov, 2024 | 6575.0 | 6575.0 | 6171.05 | 6171.05 | 2875.00 |
| 01 Nov, 2024 | 6720.0 | 6720.0 | 6446.0 | 6495.85 | 1733.00 |
| 31 Oct, 2024 | 6537.2 | 6786.0 | 6537.2 | 6570.55 | 10.43 Thousand |
| 30 Oct, 2024 | 6881.25 | 6881.25 | 6881.25 | 6881.25 | 640.00 |
| 29 Oct, 2024 | 7500.0 | 7500.0 | 7243.4 | 7243.4 | 3304.00 |
| 28 Oct, 2024 | 6575.5 | 6575.5 | 6575.5 | 6575.5 | - |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND