Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 4958.0
(-100.0%)
INR 4958.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5160.95 | 5351.4 | 5159.35 | 5290.75 | 4218.00 |
| 10 Oct, 2024 | 5200.0 | 5225.9 | 5115.0 | 5159.3 | 5677.00 |
| 09 Oct, 2024 | 5248.0 | 5248.0 | 5145.0 | 5191.5 | 3271.00 |
| 08 Oct, 2024 | 5065.5 | 5220.0 | 5002.0 | 5184.55 | 5200.00 |
| 07 Oct, 2024 | 5384.35 | 5384.35 | 5004.0 | 5065.5 | 8022.00 |
| 04 Oct, 2024 | 5482.95 | 5569.0 | 5244.55 | 5304.8 | 4954.00 |
| 03 Oct, 2024 | 5620.0 | 5639.5 | 5395.55 | 5443.3 | 5712.00 |
| 01 Oct, 2024 | 5616.0 | 5647.0 | 5531.75 | 5619.55 | 5290.00 |
| 30 Sep, 2024 | 5562.2 | 5610.2 | 5425.0 | 5494.25 | 3449.00 |
| 27 Sep, 2024 | 5566.8 | 5669.95 | 5517.8 | 5538.25 | 4190.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND