Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 4928.5
(-0.13%)
INR 4928.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4900.0 | 5171.0 | 4889.95 | 5108.8 | 8267.00 |
| 10 Jul, 2024 | 5025.75 | 5116.65 | 4775.8 | 4899.8 | 10.12 Thousand |
| 09 Jul, 2024 | 4972.35 | 5124.95 | 4965.05 | 5007.8 | 10.88 Thousand |
| 08 Jul, 2024 | 5146.1 | 5196.25 | 4921.1 | 4972.4 | 7324.00 |
| 05 Jul, 2024 | 5200.0 | 5200.0 | 5047.1 | 5146.1 | 18.35 Thousand |
| 04 Jul, 2024 | 5200.0 | 5215.65 | 5108.85 | 5175.65 | 5648.00 |
| 03 Jul, 2024 | 5200.0 | 5359.6 | 5166.25 | 5188.0 | 17.97 Thousand |
| 02 Jul, 2024 | 5225.1 | 5265.35 | 5023.35 | 5188.95 | 16.17 Thousand |
| 01 Jul, 2024 | 5377.0 | 5377.0 | 5102.0 | 5222.7 | 22.56 Thousand |
| 28 Jun, 2024 | 4846.4 | 5317.75 | 4846.4 | 5036.5 | 92.61 Thousand |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND