Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 4928.5
(-0.13%)
INR 4928.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3800.0 | 3800.0 | 3744.1 | 3752.35 | 2467.00 |
| 11 Jun, 2024 | 3798.95 | 3799.0 | 3765.0 | 3773.3 | 2794.00 |
| 10 Jun, 2024 | 3858.8 | 3858.8 | 3730.0 | 3772.65 | 4177.00 |
| 07 Jun, 2024 | 3721.0 | 3824.0 | 3721.0 | 3809.25 | 4097.00 |
| 06 Jun, 2024 | 3580.0 | 3727.8 | 3580.0 | 3716.2 | 3599.00 |
| 05 Jun, 2024 | 3473.15 | 3576.8 | 3390.0 | 3570.15 | 7096.00 |
| 04 Jun, 2024 | 3751.15 | 3751.15 | 3380.0 | 3484.05 | 16.32 Thousand |
| 03 Jun, 2024 | 3750.65 | 3840.0 | 3715.0 | 3772.75 | 7047.00 |
| 31 May, 2024 | 3726.15 | 3759.55 | 3651.2 | 3677.1 | 2747.00 |
| 30 May, 2024 | 3821.5 | 3821.5 | 3705.95 | 3730.25 | 5143.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND