Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 4958.0
(-100.0%)
INR 4958.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 1432.0 | 1500.0 | 1432.0 | 1472.65 | 58.00 |
| 31 May, 2012 | 1499.9 | 1500.0 | 1498.0 | 1500.0 | 7.00 |
| 30 May, 2012 | 1510.0 | 1519.99 | 1475.0 | 1489.7 | 70.00 |
| 29 May, 2012 | 1500.0 | 1500.0 | 1449.99 | 1478.55 | 732.00 |
| 28 May, 2012 | 1495.0 | 1500.0 | 1456.0 | 1500.0 | 96.00 |
| 25 May, 2012 | 1510.0 | 1510.0 | 1456.0 | 1456.0 | 4.00 |
| 24 May, 2012 | 1500.0 | 1500.0 | 1494.0 | 1494.0 | 11.00 |
| 23 May, 2012 | 1500.0 | 1500.0 | 1426.05 | 1489.0 | 491.00 |
| 22 May, 2012 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 840.00 |
| 21 May, 2012 | 1500.0 | 1510.0 | 1500.0 | 1500.0 | 295.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND