Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5057.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 1435.0 1510.0 1435.0 1500.7 469.00
16 May, 2012 1500.0 1510.0 1500.0 1502.14 501.00
15 May, 2012 1502.49 1502.49 1502.4 1502.4 2.00
14 May, 2012 1500.51 1540.0 1500.51 1508.75 22.00
11 May, 2012 1540.0 1540.0 1540.0 1540.0 1.00
10 May, 2012 1540.0 1560.01 1540.0 1540.0 123.00
09 May, 2012 1540.1 1540.1 1540.0 1540.0 596.00
08 May, 2012 1549.95 1550.0 1540.0 1540.6 277.00
07 May, 2012 1569.95 1569.95 1540.0 1542.0 187.00
04 May, 2012 1510.0 1542.0 1500.2 1540.99 361.00