Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2234.0 | 2475.0 | 2230.0 | 2393.2 | 115.71 Thousand |
| 27 Sep, 2023 | 2184.1 | 2250.0 | 2184.1 | 2211.95 | 8204.00 |
| 26 Sep, 2023 | 2211.2 | 2220.0 | 2180.0 | 2186.55 | 3531.00 |
| 25 Sep, 2023 | 2184.85 | 2200.0 | 2180.0 | 2193.7 | 2517.00 |
| 22 Sep, 2023 | 2198.65 | 2205.0 | 2172.1 | 2184.85 | 5606.00 |
| 21 Sep, 2023 | 2185.3 | 2215.95 | 2151.0 | 2173.9 | 11.12 Thousand |
| 20 Sep, 2023 | 2211.95 | 2211.95 | 2181.0 | 2185.3 | 4484.00 |
| 18 Sep, 2023 | 2238.95 | 2238.95 | 2184.95 | 2198.1 | 8194.00 |
| 15 Sep, 2023 | 2230.55 | 2241.95 | 2200.0 | 2216.75 | 4711.00 |
| 14 Sep, 2023 | 2222.35 | 2265.0 | 2202.4 | 2219.3 | 8021.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS