Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2332.0 | 2359.0 | 2290.95 | 2305.35 | 3055.00 |
| 27 Oct, 2023 | 2293.0 | 2340.0 | 2275.05 | 2331.6 | 2634.00 |
| 26 Oct, 2023 | 2339.9 | 2340.0 | 2220.0 | 2259.25 | 9955.00 |
| 25 Oct, 2023 | 2323.0 | 2372.45 | 2277.55 | 2310.95 | 10.15 Thousand |
| 23 Oct, 2023 | 2440.0 | 2441.95 | 2303.0 | 2312.35 | 9035.00 |
| 20 Oct, 2023 | 2320.05 | 2479.0 | 2320.05 | 2453.4 | 26.29 Thousand |
| 19 Oct, 2023 | 2354.35 | 2354.35 | 2314.35 | 2334.7 | 6182.00 |
| 18 Oct, 2023 | 2380.0 | 2396.8 | 2323.8 | 2337.85 | 4675.00 |
| 17 Oct, 2023 | 2377.9 | 2437.4 | 2333.75 | 2375.5 | 9823.00 |
| 16 Oct, 2023 | 2334.0 | 2410.15 | 2317.2 | 2376.3 | 14.78 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS