Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1743.85 | 1746.0 | 1690.0 | 1703.15 | 3542.00 |
| 02 Mar, 2022 | 1696.95 | 1725.0 | 1679.55 | 1701.15 | 1813.00 |
| 28 Feb, 2022 | 1698.0 | 1710.0 | 1663.1 | 1704.8 | 820.00 |
| 25 Feb, 2022 | 1665.0 | 1732.0 | 1624.4 | 1697.75 | 3185.00 |
| 24 Feb, 2022 | 1690.3 | 1730.0 | 1630.0 | 1649.95 | 5829.00 |
| 23 Feb, 2022 | 1710.0 | 1775.0 | 1708.0 | 1753.8 | 2035.00 |
| 22 Feb, 2022 | 1700.2 | 1724.0 | 1680.0 | 1691.25 | 2262.00 |
| 21 Feb, 2022 | 1778.0 | 1778.0 | 1732.0 | 1733.5 | 1673.00 |
| 18 Feb, 2022 | 1779.95 | 1779.95 | 1755.0 | 1759.55 | 1801.00 |
| 17 Feb, 2022 | 1779.0 | 1792.0 | 1760.0 | 1765.95 | 1912.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND