Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1709.95 | 1768.0 | 1691.85 | 1748.35 | 3060.00 |
| 31 Mar, 2022 | 1726.75 | 1740.0 | 1686.0 | 1694.95 | 2719.00 |
| 30 Mar, 2022 | 1705.0 | 1721.55 | 1697.3 | 1712.0 | 5220.00 |
| 29 Mar, 2022 | 1675.4 | 1702.55 | 1670.6 | 1683.45 | 6384.00 |
| 28 Mar, 2022 | 1721.0 | 1721.0 | 1669.0 | 1675.4 | 3876.00 |
| 25 Mar, 2022 | 1739.85 | 1739.85 | 1690.0 | 1695.75 | 4252.00 |
| 24 Mar, 2022 | 1729.0 | 1741.0 | 1702.1 | 1715.6 | 11.8 Thousand |
| 23 Mar, 2022 | 1716.1 | 1731.95 | 1711.0 | 1714.5 | 7079.00 |
| 22 Mar, 2022 | 1718.35 | 1720.0 | 1694.25 | 1704.7 | 7217.00 |
| 21 Mar, 2022 | 1700.25 | 1739.0 | 1700.25 | 1717.5 | 5444.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND