Pioneer Embroideries Limited (PIONEEREMB)

INR 41.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 83.0 83.0 75.0 76.45 3300.00
19 May, 2006 89.0 92.0 75.0 84.05 6300.00
18 May, 2006 96.0 96.0 90.0 90.6 7200.00
17 May, 2006 99.95 99.95 96.7 97.45 9100.00
16 May, 2006 103.0 103.0 90.25 95.8 55.77 Thousand