INR 39.21
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 42.51 | 42.77 | 42.06 | 42.39 | 9133.00 |
11 Jul, 2025 | 43.08 | 43.78 | 42.01 | 42.36 | 22.44 Thousand |
10 Jul, 2025 | 43.89 | 43.89 | 42.85 | 43.08 | 8630.00 |
09 Jul, 2025 | 43.11 | 43.58 | 42.4 | 43.02 | 10.64 Thousand |
08 Jul, 2025 | 44.68 | 45.44 | 43.0 | 43.32 | 37.91 Thousand |
07 Jul, 2025 | 42.99 | 44.69 | 42.7 | 44.08 | 12.66 Thousand |
04 Jul, 2025 | 43.0 | 43.97 | 42.52 | 42.98 | 12.22 Thousand |
03 Jul, 2025 | 42.92 | 43.85 | 42.82 | 43.01 | 10.68 Thousand |
02 Jul, 2025 | 42.51 | 43.88 | 42.15 | 42.92 | 13.94 Thousand |
01 Jul, 2025 | 42.75 | 43.95 | 42.75 | 43.58 | 7137.00 |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA