Pioneer Embroideries Limited (PIONEEREMB)

INR 39.21

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 42.51 42.77 42.06 42.39 9133.00
11 Jul, 2025 43.08 43.78 42.01 42.36 22.44 Thousand
10 Jul, 2025 43.89 43.89 42.85 43.08 8630.00
09 Jul, 2025 43.11 43.58 42.4 43.02 10.64 Thousand
08 Jul, 2025 44.68 45.44 43.0 43.32 37.91 Thousand
07 Jul, 2025 42.99 44.69 42.7 44.08 12.66 Thousand
04 Jul, 2025 43.0 43.97 42.52 42.98 12.22 Thousand
03 Jul, 2025 42.92 43.85 42.82 43.01 10.68 Thousand
02 Jul, 2025 42.51 43.88 42.15 42.92 13.94 Thousand
01 Jul, 2025 42.75 43.95 42.75 43.58 7137.00