Pioneer Embroideries Limited (PIONEEREMB)

INR 40.73

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 44.16 44.16 42.12 42.4 8850.00
15 Jul, 2025 42.03 42.99 42.02 42.54 1898.00
14 Jul, 2025 42.51 42.77 42.06 42.39 9133.00
11 Jul, 2025 43.08 43.78 42.01 42.36 22.44 Thousand
10 Jul, 2025 43.89 43.89 42.85 43.08 8630.00
09 Jul, 2025 43.11 43.58 42.4 43.02 10.64 Thousand
08 Jul, 2025 44.68 45.44 43.0 43.32 37.91 Thousand
07 Jul, 2025 42.99 44.69 42.7 44.08 12.66 Thousand
04 Jul, 2025 43.0 43.97 42.52 42.98 12.22 Thousand
03 Jul, 2025 42.92 43.85 42.82 43.01 10.68 Thousand