Pioneer Embroideries Limited (PIONEEREMB)

INR 42.12

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 44.68 45.44 43.0 43.32 37.91 Thousand
07 Jul, 2025 42.99 44.69 42.7 44.08 12.66 Thousand
04 Jul, 2025 43.0 43.97 42.52 42.98 12.22 Thousand
03 Jul, 2025 42.92 43.85 42.82 43.01 10.68 Thousand
02 Jul, 2025 42.51 43.88 42.15 42.92 13.94 Thousand
01 Jul, 2025 42.75 43.95 42.75 43.58 7137.00
30 Jun, 2025 43.59 44.38 42.49 43.13 31.03 Thousand
27 Jun, 2025 43.94 44.4 42.75 43.57 14.04 Thousand
26 Jun, 2025 42.7 44.8 42.7 43.27 18.56 Thousand
25 Jun, 2025 43.5 43.5 42.61 43.29 8900.00