Pioneer Embroideries Limited (PIONEEREMB)

INR 39.99

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 42.34 44.45 42.1 43.44 33.34 Thousand
21 Mar, 2025 41.2 43.39 41.2 42.34 4905.00
20 Mar, 2025 43.4 43.4 41.5 41.58 22.84 Thousand
19 Mar, 2025 43.0 43.0 41.0 41.38 13.1 Thousand
18 Mar, 2025 39.42 39.42 39.42 39.42 -
17 Mar, 2025 39.5 40.2 36.4 39.42 55.82 Thousand
13 Mar, 2025 40.61 42.0 38.19 38.29 52.39 Thousand
12 Mar, 2025 43.0 43.0 39.8 40.21 5362.00
11 Mar, 2025 42.0 43.43 40.51 41.38 3539.00
10 Mar, 2025 44.0 44.0 41.75 42.05 10.17 Thousand