Pioneer Embroideries Limited (PIONEEREMB)

INR 39.09

(-3.96%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 82.0 83.0 80.0 82.3 1369.00
24 May, 2006 98.0 100.5 82.0 85.5 5900.00
23 May, 2006 84.0 89.4 79.0 86.1 6100.00
22 May, 2006 83.0 83.0 75.0 76.45 3300.00
19 May, 2006 89.0 92.0 75.0 84.05 6300.00
18 May, 2006 96.0 96.0 90.0 90.6 7200.00
17 May, 2006 99.95 99.95 96.7 97.45 9100.00
16 May, 2006 103.0 103.0 90.25 95.8 55.77 Thousand