Pioneer Embroideries Limited (PIONEEREMB)
INR 37.99
(-2.01%)
INR 37.99
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 52.42 | 53.5 | 50.1 | 51.0 | 71.79 Thousand |
| 25 Sep, 2024 | 51.8 | 53.48 | 51.69 | 52.16 | 291.17 Thousand |
| 24 Sep, 2024 | 53.6 | 54.68 | 50.67 | 51.6 | 86.04 Thousand |
| 23 Sep, 2024 | 52.78 | 54.0 | 52.01 | 53.39 | 88.76 Thousand |
| 20 Sep, 2024 | 54.6 | 56.49 | 52.15 | 52.47 | 149.61 Thousand |
| 19 Sep, 2024 | 57.55 | 57.75 | 53.4 | 54.25 | 147.69 Thousand |
| 18 Sep, 2024 | 54.84 | 57.9 | 54.37 | 57.1 | 199.03 Thousand |
| 17 Sep, 2024 | 56.25 | 57.76 | 54.71 | 55.28 | 178.01 Thousand |
| 16 Sep, 2024 | 58.28 | 58.28 | 55.01 | 56.02 | 179.1 Thousand |
| 13 Sep, 2024 | 57.43 | 60.5 | 57.11 | 57.98 | 435.85 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA