Pioneer Embroideries Limited (PIONEEREMB)
INR 37.99
(-2.01%)
INR 37.99
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 61.0 | 62.5 | 56.0 | 56.87 | 1.22 Million |
| 11 Sep, 2024 | 53.47 | 63.2 | 52.66 | 60.91 | 3.08 Million |
| 10 Sep, 2024 | 49.0 | 53.2 | 48.1 | 52.67 | 721.61 Thousand |
| 09 Sep, 2024 | 49.0 | 49.4 | 47.81 | 48.0 | 81.96 Thousand |
| 06 Sep, 2024 | 50.05 | 51.18 | 48.23 | 48.43 | 88.36 Thousand |
| 05 Sep, 2024 | 47.95 | 50.5 | 46.45 | 49.69 | 221.54 Thousand |
| 04 Sep, 2024 | 48.0 | 48.0 | 46.26 | 46.44 | 36.61 Thousand |
| 03 Sep, 2024 | 47.19 | 47.44 | 46.72 | 46.9 | 13.71 Thousand |
| 02 Sep, 2024 | 47.57 | 48.61 | 46.31 | 46.6 | 22.35 Thousand |
| 30 Aug, 2024 | 47.79 | 48.29 | 47.22 | 47.56 | 10.4 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA