Pioneer Embroideries Limited (PIONEEREMB)
INR 38.4
(1.56%)
INR 38.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 48.7 | 50.0 | 48.7 | 49.0 | 25.92 Thousand |
| 19 Dec, 2023 | 49.7 | 50.0 | 48.5 | 48.7 | 11.67 Thousand |
| 18 Dec, 2023 | 49.35 | 50.6 | 48.5 | 48.8 | 18.06 Thousand |
| 15 Dec, 2023 | 50.0 | 50.0 | 48.65 | 49.35 | 16.65 Thousand |
| 14 Dec, 2023 | 50.5 | 51.0 | 49.8 | 50.5 | 14.69 Thousand |
| 13 Dec, 2023 | 49.6 | 50.5 | 49.55 | 50.45 | 9686.00 |
| 12 Dec, 2023 | 49.5 | 50.25 | 49.5 | 49.6 | 14.42 Thousand |
| 11 Dec, 2023 | 52.1 | 52.1 | 49.5 | 49.55 | 37.28 Thousand |
| 08 Dec, 2023 | 51.2 | 51.55 | 50.5 | 51.1 | 32.24 Thousand |
| 07 Dec, 2023 | 52.9 | 52.9 | 50.5 | 51.05 | 21.9 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA