Pioneer Embroideries Limited (PIONEEREMB)
INR 38.83
(-2.83%)
INR 38.83
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 52.9 | 52.9 | 50.5 | 51.05 | 21.9 Thousand |
| 06 Dec, 2023 | 52.0 | 52.75 | 51.3 | 51.6 | 7160.00 |
| 05 Dec, 2023 | 51.95 | 52.8 | 51.5 | 52.05 | 19.47 Thousand |
| 04 Dec, 2023 | 54.45 | 55.3 | 52.3 | 52.65 | 21.57 Thousand |
| 01 Dec, 2023 | 51.7 | 54.9 | 51.7 | 53.2 | 32.5 Thousand |
| 30 Nov, 2023 | 52.6 | 53.75 | 52.0 | 53.05 | 9677.00 |
| 29 Nov, 2023 | 54.1 | 54.1 | 51.75 | 52.25 | 18.96 Thousand |
| 28 Nov, 2023 | 56.0 | 56.05 | 53.0 | 54.1 | 29.49 Thousand |
| 24 Nov, 2023 | 51.55 | 54.1 | 50.05 | 53.4 | 32.11 Thousand |
| 23 Nov, 2023 | 51.0 | 51.7 | 50.5 | 51.55 | 6137.00 |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA