Pioneer Embroideries Limited (PIONEEREMB)

INR 40.81

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 43.91 44.69 43.91 44.19 5254.00
22 May, 2025 44.0 44.97 44.0 44.13 5812.00
21 May, 2025 43.99 45.89 43.63 45.21 17.79 Thousand
20 May, 2025 45.07 45.28 43.31 43.99 15.72 Thousand
19 May, 2025 44.44 45.45 44.28 45.05 23.16 Thousand
16 May, 2025 44.98 45.39 43.7 44.05 26.92 Thousand
15 May, 2025 42.05 45.94 42.0 45.19 51.69 Thousand
14 May, 2025 43.72 43.75 42.5 42.76 5772.00
13 May, 2025 40.68 43.2 40.68 42.71 123.54 Thousand
12 May, 2025 41.89 41.89 39.73 40.95 133.54 Thousand