Pitti Engineering Limited (PITTIENG.NS)
INR 928.1
(-1.89%)
INR 928.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 988.9 | 996.45 | 977.65 | 983.85 | 609.00 |
| 21 May, 2025 | 981.2 | 983.5 | 971.75 | 977.6 | 2766.00 |
| 20 May, 2025 | 1017.0 | 1017.0 | 996.1 | 996.1 | 2271.00 |
| 19 May, 2025 | 1000.0 | 1011.95 | 995.0 | 998.15 | 14.6 Thousand |
| 16 May, 2025 | 990.0 | 991.85 | 974.05 | 986.25 | 34.51 Thousand |
| 15 May, 2025 | 971.1 | 991.0 | 962.65 | 979.6 | 41.12 Thousand |
| 14 May, 2025 | 966.15 | 970.0 | 950.0 | 966.0 | 32.65 Thousand |
| 13 May, 2025 | 950.0 | 973.9 | 942.35 | 960.35 | 37.94 Thousand |
| 12 May, 2025 | 991.7 | 1000.0 | 925.0 | 951.3 | 68.88 Thousand |
| 09 May, 2025 | 872.0 | 908.95 | 872.0 | 901.2 | 38.81 Thousand |
IFCM3
LPGI
3021
WRB-PG
300274
ICON