Pitti Engineering Limited (PITTIENG)
INR 916.6
(-0.13%)
INR 916.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 917.8 | 929.0 | 909.05 | 916.6 | 23.25 Thousand |
| 02 Sep, 2025 | 918.6 | 927.5 | 911.0 | 917.8 | 20.06 Thousand |
| 01 Sep, 2025 | 927.05 | 932.0 | 913.0 | 918.3 | 28.19 Thousand |
| 29 Aug, 2025 | 942.15 | 950.0 | 922.1 | 927.05 | 21.83 Thousand |
| 28 Aug, 2025 | 923.0 | 951.0 | 908.25 | 942.15 | 50.53 Thousand |
| 27 Aug, 2025 | 925.2 | 925.2 | 925.2 | 925.2 | - |
| 26 Aug, 2025 | 943.4 | 943.4 | 922.65 | 925.2 | 13.51 Thousand |
| 25 Aug, 2025 | 957.3 | 957.35 | 932.0 | 938.45 | 22.05 Thousand |
| 22 Aug, 2025 | 958.0 | 958.0 | 946.8 | 947.8 | 11.22 Thousand |
| 21 Aug, 2025 | 954.15 | 959.0 | 947.0 | 953.0 | 14.3 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB