Pitti Engineering Limited (PITTIENG)
INR 984.7
(0.0%)
INR 984.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 960.6 | 975.2 | 953.0 | 962.8 | 23.16 Thousand |
| 19 Jun, 2025 | 962.8 | 990.0 | 960.6 | 962.95 | 42.78 Thousand |
| 18 Jun, 2025 | 975.35 | 984.9 | 938.0 | 957.3 | 86.63 Thousand |
| 17 Jun, 2025 | 997.4 | 1001.1 | 970.1 | 975.35 | 23.1 Thousand |
| 16 Jun, 2025 | 991.5 | 1002.15 | 983.55 | 991.15 | 22.39 Thousand |
| 13 Jun, 2025 | 1000.0 | 1008.0 | 984.0 | 997.2 | 32.89 Thousand |
| 12 Jun, 2025 | 1032.8 | 1032.8 | 986.6 | 1020.25 | 68.87 Thousand |
| 11 Jun, 2025 | 1022.0 | 1025.0 | 993.7 | 1020.2 | 63.51 Thousand |
| 10 Jun, 2025 | 1023.35 | 1025.0 | 1012.0 | 1019.65 | 29.16 Thousand |
| 09 Jun, 2025 | 1018.0 | 1025.0 | 1008.05 | 1018.3 | 46.64 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB