Pitti Engineering Limited (PITTIENG)
INR 909.7
(-0.09%)
INR 909.7
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 910.5 | 919.8 | 880.0 | 887.75 | 51.92 Thousand |
| 06 Aug, 2025 | 912.0 | 930.9 | 885.0 | 919.85 | 70.69 Thousand |
| 05 Aug, 2025 | 920.05 | 941.15 | 912.0 | 916.9 | 25.58 Thousand |
| 04 Aug, 2025 | 925.6 | 949.0 | 911.0 | 926.1 | 34 Thousand |
| 01 Aug, 2025 | 942.0 | 950.05 | 917.0 | 920.8 | 30.23 Thousand |
| 31 Jul, 2025 | 925.0 | 956.0 | 921.0 | 943.8 | 127.4 Thousand |
| 30 Jul, 2025 | 949.1 | 961.4 | 936.0 | 948.5 | 36.37 Thousand |
| 29 Jul, 2025 | 923.6 | 949.0 | 919.0 | 944.1 | 55.33 Thousand |
| 28 Jul, 2025 | 942.5 | 942.5 | 912.6 | 923.6 | 161.37 Thousand |
| 25 Jul, 2025 | 969.7 | 969.7 | 938.9 | 943.5 | 80.96 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB