Pitti Engineering Limited (PITTIENG.NS)
INR 928.1
(-1.89%)
INR 928.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 916.9 | 929.1 | 900.0 | 911.85 | 46.41 Thousand |
| 07 May, 2025 | 871.15 | 918.9 | 871.15 | 913.7 | 34.15 Thousand |
| 06 May, 2025 | 937.0 | 943.7 | 881.4 | 894.5 | 97.34 Thousand |
| 05 May, 2025 | 925.1 | 942.0 | 917.95 | 938.75 | 25.58 Thousand |
| 02 May, 2025 | 937.4 | 956.0 | 925.0 | 928.1 | 42.87 Thousand |
| 30 Apr, 2025 | 952.0 | 960.3 | 927.0 | 946.0 | 67.28 Thousand |
| 29 Apr, 2025 | 930.0 | 963.1 | 926.0 | 960.3 | 80.26 Thousand |
| 28 Apr, 2025 | 934.5 | 941.3 | 911.4 | 925.1 | 106.87 Thousand |
| 25 Apr, 2025 | 959.9 | 963.5 | 907.9 | 933.2 | 144.84 Thousand |
| 24 Apr, 2025 | 990.0 | 994.9 | 946.3 | 954.9 | 161.41 Thousand |
IFCM3
LPGI
3021
WRB-PG
300274
ICON