Pitti Engineering Limited (PITTIENG)
INR 943.5
(-2.7%)
INR 943.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 969.7 | 969.7 | 938.9 | 943.5 | 80.94 Thousand |
| 24 Jul, 2025 | 971.4 | 975.0 | 946.1 | 966.9 | 162.58 Thousand |
| 23 Jul, 2025 | 1012.0 | 1012.0 | 891.0 | 967.0 | 839.9 Thousand |
| 22 Jul, 2025 | 995.7 | 1044.4 | 991.0 | 1034.8 | 165.96 Thousand |
| 21 Jul, 2025 | 985.3 | 998.4 | 973.0 | 990.7 | 32.47 Thousand |
| 18 Jul, 2025 | 984.7 | 994.9 | 970.0 | 984.7 | 18.23 Thousand |
| 17 Jul, 2025 | 971.2 | 997.4 | 956.1 | 984.4 | 54.69 Thousand |
| 16 Jul, 2025 | 953.3 | 970.6 | 951.4 | 966.2 | 31.93 Thousand |
| 15 Jul, 2025 | 969.8 | 982.4 | 952.0 | 958.1 | 58.71 Thousand |
| 14 Jul, 2025 | 964.3 | 971.9 | 940.0 | 964.8 | 42.14 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB