Pitti Engineering Limited (PITTIENG)

INR 1034.8

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 995.7 1044.4 991.0 1034.8 165.96 Thousand
21 Jul, 2025 985.3 998.4 973.0 990.7 32.47 Thousand
18 Jul, 2025 984.7 994.9 970.0 984.7 18.23 Thousand
17 Jul, 2025 971.2 997.4 956.1 984.4 54.69 Thousand
16 Jul, 2025 953.3 970.6 951.4 966.2 31.93 Thousand
15 Jul, 2025 969.8 982.4 952.0 958.1 58.71 Thousand
14 Jul, 2025 964.3 971.9 940.0 964.8 42.14 Thousand
11 Jul, 2025 979.9 984.7 960.5 964.4 26.71 Thousand
10 Jul, 2025 982.6 992.4 969.4 979.9 29.03 Thousand
09 Jul, 2025 965.3 976.9 960.2 969.4 18.72 Thousand