Pitti Engineering Limited (PITTIENG)

INR 943.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 969.7 969.7 938.9 943.5 80.94 Thousand
24 Jul, 2025 971.4 975.0 946.1 966.9 162.58 Thousand
23 Jul, 2025 1012.0 1012.0 891.0 967.0 839.9 Thousand
22 Jul, 2025 995.7 1044.4 991.0 1034.8 165.96 Thousand
21 Jul, 2025 985.3 998.4 973.0 990.7 32.47 Thousand
18 Jul, 2025 984.7 994.9 970.0 984.7 18.23 Thousand
17 Jul, 2025 971.2 997.4 956.1 984.4 54.69 Thousand
16 Jul, 2025 953.3 970.6 951.4 966.2 31.93 Thousand
15 Jul, 2025 969.8 982.4 952.0 958.1 58.71 Thousand
14 Jul, 2025 964.3 971.9 940.0 964.8 42.14 Thousand