Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 901.45 | 910.0 | 901.0 | 907.9 | 10.53 Thousand |
| 08 Sep, 2025 | 909.7 | 919.9 | 900.0 | 901.45 | 21.15 Thousand |
| 05 Sep, 2025 | 910.55 | 914.85 | 900.0 | 909.7 | 14.46 Thousand |
| 04 Sep, 2025 | 927.2 | 930.0 | 903.45 | 907.0 | 20.59 Thousand |
| 03 Sep, 2025 | 917.8 | 929.0 | 909.05 | 916.6 | 23.25 Thousand |
| 02 Sep, 2025 | 918.6 | 927.5 | 911.0 | 917.8 | 20.07 Thousand |
| 01 Sep, 2025 | 927.05 | 932.0 | 913.0 | 918.3 | 28.19 Thousand |
| 29 Aug, 2025 | 942.15 | 950.0 | 922.1 | 927.05 | 21.83 Thousand |
| 28 Aug, 2025 | 923.0 | 951.0 | 908.25 | 942.15 | 50.53 Thousand |
| 27 Aug, 2025 | 925.2 | 925.2 | 925.2 | 925.2 | - |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB