Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 36.0 38.0 34.6 35.04 7890.00
16 Jun, 2009 34.26 37.66 33.1 37.26 19.09 Thousand
15 Jun, 2009 35.5 36.4 34.1 34.76 7578.00
12 Jun, 2009 36.7 37.5 35.7 36.34 7994.00
11 Jun, 2009 38.0 38.96 36.7 37.8 14.43 Thousand
10 Jun, 2009 40.1 41.8 38.0 38.54 17.25 Thousand
09 Jun, 2009 39.5 39.96 36.1 39.2 26.13 Thousand
08 Jun, 2009 41.2 42.26 38.84 39.0 24.22 Thousand
05 Jun, 2009 47.5 47.5 42.9 43.16 51.24 Thousand
04 Jun, 2009 49.9 51.46 45.26 46.34 89.28 Thousand