Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 41.26 48.5 41.26 48.2 258.95 Thousand
02 Jun, 2009 41.0 41.8 38.0 40.4 33.52 Thousand
01 Jun, 2009 41.26 42.9 39.5 40.46 31.26 Thousand
29 May, 2009 35.0 41.8 34.66 41.1 236.95 Thousand
28 May, 2009 35.0 36.9 35.0 35.6 30.77 Thousand
27 May, 2009 35.5 37.0 34.5 36.5 58.15 Thousand
26 May, 2009 39.0 39.34 33.54 33.96 55.17 Thousand
25 May, 2009 33.96 39.0 33.1 37.3 108.34 Thousand
22 May, 2009 34.84 34.84 32.0 33.2 27.07 Thousand
21 May, 2009 32.0 38.9 32.0 34.0 213.72 Thousand