Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 327.25 | 367.0 | 323.0 | 359.5 | 1.43 Million |
| 26 Jul, 2022 | 338.85 | 347.45 | 325.0 | 327.25 | 267.16 Thousand |
| 25 Jul, 2022 | 323.95 | 348.4 | 313.5 | 337.5 | 452.62 Thousand |
| 22 Jul, 2022 | 327.0 | 329.95 | 319.0 | 325.55 | 141.93 Thousand |
| 21 Jul, 2022 | 320.5 | 327.45 | 320.5 | 324.65 | 74.97 Thousand |
| 20 Jul, 2022 | 322.0 | 331.8 | 317.3 | 320.15 | 140.6 Thousand |
| 19 Jul, 2022 | 316.0 | 321.8 | 316.0 | 320.3 | 69.44 Thousand |
| 18 Jul, 2022 | 314.3 | 322.4 | 312.65 | 317.7 | 108.27 Thousand |
| 15 Jul, 2022 | 316.3 | 319.0 | 308.15 | 311.3 | 76.83 Thousand |
| 14 Jul, 2022 | 316.9 | 319.5 | 308.8 | 315.8 | 74.42 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB