Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 323.5 | 328.95 | 320.0 | 321.25 | 87.29 Thousand |
| 25 Aug, 2022 | 330.6 | 334.25 | 323.1 | 324.65 | 131.11 Thousand |
| 24 Aug, 2022 | 316.25 | 331.9 | 313.0 | 329.6 | 271.6 Thousand |
| 23 Aug, 2022 | 315.5 | 319.3 | 312.0 | 316.25 | 103.82 Thousand |
| 22 Aug, 2022 | 315.05 | 318.5 | 310.65 | 314.65 | 157.27 Thousand |
| 19 Aug, 2022 | 326.95 | 330.0 | 315.0 | 316.45 | 221.21 Thousand |
| 18 Aug, 2022 | 329.5 | 335.9 | 322.1 | 324.85 | 163.09 Thousand |
| 17 Aug, 2022 | 333.0 | 333.0 | 314.0 | 330.05 | 551.27 Thousand |
| 16 Aug, 2022 | 333.8 | 336.0 | 320.55 | 331.35 | 201.3 Thousand |
| 12 Aug, 2022 | 321.1 | 334.8 | 320.0 | 332.05 | 410.94 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB