Platinum Industries Ltd (PLATIND)
INR 273.75
(-0.29%)
INR 273.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 304.0 | 305.05 | 294.5 | 299.25 | 188.54 Thousand |
| 30 Jan, 2025 | 304.25 | 314.95 | 294.35 | 296.6 | 310.29 Thousand |
| 29 Jan, 2025 | 297.0 | 312.95 | 295.5 | 308.2 | 252.63 Thousand |
| 28 Jan, 2025 | 323.0 | 323.0 | 281.3 | 293.45 | 678.05 Thousand |
| 27 Jan, 2025 | 340.0 | 340.0 | 312.05 | 315.4 | 340.82 Thousand |
| 24 Jan, 2025 | 366.0 | 366.0 | 340.0 | 343.15 | 308.62 Thousand |
| 23 Jan, 2025 | 363.95 | 370.85 | 360.5 | 364.3 | 118.69 Thousand |
| 22 Jan, 2025 | 372.0 | 380.0 | 355.0 | 362.35 | 182.36 Thousand |
| 21 Jan, 2025 | 387.3 | 389.7 | 368.0 | 371.35 | 147.55 Thousand |
| 20 Jan, 2025 | 382.25 | 387.75 | 376.0 | 385.9 | 162.2 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN