Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 249.6 | 250.0 | 232.85 | 236.65 | 231.04 Thousand |
| 17 Feb, 2025 | 248.8 | 258.05 | 241.55 | 245.9 | 204.31 Thousand |
| 14 Feb, 2025 | 272.0 | 272.0 | 247.35 | 251.45 | 362.99 Thousand |
| 13 Feb, 2025 | 278.0 | 280.55 | 270.0 | 272.2 | 166.1 Thousand |
| 12 Feb, 2025 | 277.0 | 281.0 | 261.15 | 272.9 | 257.06 Thousand |
| 11 Feb, 2025 | 288.0 | 289.45 | 271.0 | 275.9 | 181.33 Thousand |
| 10 Feb, 2025 | 297.0 | 299.6 | 284.0 | 288.05 | 156.19 Thousand |
| 07 Feb, 2025 | 303.0 | 303.0 | 293.5 | 297.85 | 105.83 Thousand |
| 06 Feb, 2025 | 304.0 | 309.0 | 298.0 | 301.1 | 114.26 Thousand |
| 05 Feb, 2025 | 302.85 | 311.25 | 301.0 | 302.25 | 151.46 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN