Platinum Industries Ltd (PLATIND)

INR 274.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 306.0 335.0 300.5 318.4 2.11 Million
06 Aug, 2024 311.7 319.7 295.35 298.15 820.44 Thousand
05 Aug, 2024 307.0 324.5 298.1 304.25 2.04 Million
02 Aug, 2024 279.8 336.0 279.0 322.4 4.85 Million
01 Aug, 2024 277.25 288.0 276.1 285.6 999.38 Thousand
31 Jul, 2024 282.1 283.5 275.8 277.24 378.01 Thousand
30 Jul, 2024 279.05 284.0 272.36 280.08 991.53 Thousand
29 Jul, 2024 286.8 288.9 273.61 277.17 830.99 Thousand
26 Jul, 2024 279.45 289.35 271.81 283.92 1.34 Million
25 Jul, 2024 264.05 288.23 263.27 275.17 2.03 Million