Platinum Industries Ltd (PLATIND)

INR 277.75

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 261.0 269.39 253.26 254.61 1.01 Million
15 Jul, 2024 237.9 269.9 234.53 259.27 4.89 Million
12 Jul, 2024 242.99 244.4 234.0 236.54 928.93 Thousand
11 Jul, 2024 241.1 243.95 238.0 242.65 1.41 Million
10 Jul, 2024 240.2 243.9 230.55 237.02 2.03 Million
09 Jul, 2024 234.6 241.4 231.17 237.55 4.72 Million
08 Jul, 2024 228.0 237.0 218.22 230.08 5.2 Million
05 Jul, 2024 214.4 228.4 208.21 225.85 5.42 Million
04 Jul, 2024 212.5 216.25 210.49 212.06 602.22 Thousand
03 Jul, 2024 212.0 217.1 209.31 211.65 649.59 Thousand