Platinum Industries Ltd (PLATIND)

INR 283.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 167.5 183.0 166.75 182.15 384.96 Thousand
13 Mar, 2024 179.5 192.0 175.5 175.5 410.28 Thousand
12 Mar, 2024 191.0 191.0 184.7 184.7 671.58 Thousand
11 Mar, 2024 194.35 204.4 194.35 194.4 876.44 Thousand
07 Mar, 2024 199.65 220.65 199.65 204.55 1.64 Million
06 Mar, 2024 210.15 210.15 210.15 210.15 95.69 Thousand
05 Mar, 2024 225.0 236.25 221.0 221.2 5.4 Million