Platinum Industries Ltd (PLATIND.NS)

INR 247.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 256.0 264.35 256.0 261.95 77.18 Thousand
15 May, 2025 248.4 263.2 248.4 260.9 151.76 Thousand
14 May, 2025 255.05 261.55 252.85 258.2 443.1 Thousand
13 May, 2025 274.1 279.95 270.55 273.75 193.99 Thousand
12 May, 2025 267.9 280.25 262.5 274.1 343.8 Thousand
09 May, 2025 229.2 267.0 220.25 260.7 827.88 Thousand
08 May, 2025 244.35 247.25 229.15 231.85 141.91 Thousand
07 May, 2025 231.25 241.3 229.15 238.2 106.36 Thousand
06 May, 2025 248.05 254.2 238.05 240.15 102.08 Thousand
05 May, 2025 247.75 255.35 245.4 249.85 77.8 Thousand