Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 273.95 | 277.5 | 271.7 | 275.45 | 47.22 Thousand |
| 02 Jul, 2025 | 278.2 | 279.1 | 270.4 | 273.5 | 53.84 Thousand |
| 01 Jul, 2025 | 277.75 | 280.45 | 273.2 | 275.45 | 58 Thousand |
| 30 Jun, 2025 | 275.45 | 278.95 | 271.6 | 274.95 | 73.7 Thousand |
| 27 Jun, 2025 | 277.9 | 281.55 | 274.2 | 275.45 | 67.96 Thousand |
| 26 Jun, 2025 | 277.0 | 282.4 | 277.0 | 277.9 | 55.44 Thousand |
| 25 Jun, 2025 | 274.25 | 280.4 | 274.25 | 278.7 | 61.73 Thousand |
| 24 Jun, 2025 | 274.0 | 280.0 | 271.35 | 274.0 | 144.9 Thousand |
| 23 Jun, 2025 | 266.85 | 270.5 | 265.4 | 268.45 | 77.12 Thousand |
| 20 Jun, 2025 | 265.75 | 275.95 | 264.25 | 271.25 | 96.8 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN