Platinum Industries Ltd (PLATIND)

INR 296.9

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 270.0 274.7 269.05 272.75 75.21 Thousand
15 Apr, 2025 263.7 272.4 260.0 268.7 171.15 Thousand
11 Apr, 2025 260.45 264.0 253.6 255.3 144.07 Thousand
09 Apr, 2025 255.75 261.2 250.3 252.1 128.29 Thousand
08 Apr, 2025 249.7 266.95 248.25 259.65 155.25 Thousand
07 Apr, 2025 225.0 250.0 225.0 243.15 310.63 Thousand
04 Apr, 2025 284.35 284.45 264.25 265.6 215.73 Thousand
03 Apr, 2025 275.1 288.0 274.45 283.1 149.3 Thousand
02 Apr, 2025 272.0 281.3 265.15 278.45 123.81 Thousand
01 Apr, 2025 266.0 279.95 264.9 270.6 373.12 Thousand