Platinum Industries Ltd (PLATIND)
INR 296.9
(-2.67%)
INR 296.9
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 270.0 | 274.7 | 269.05 | 272.75 | 75.21 Thousand |
| 15 Apr, 2025 | 263.7 | 272.4 | 260.0 | 268.7 | 171.15 Thousand |
| 11 Apr, 2025 | 260.45 | 264.0 | 253.6 | 255.3 | 144.07 Thousand |
| 09 Apr, 2025 | 255.75 | 261.2 | 250.3 | 252.1 | 128.29 Thousand |
| 08 Apr, 2025 | 249.7 | 266.95 | 248.25 | 259.65 | 155.25 Thousand |
| 07 Apr, 2025 | 225.0 | 250.0 | 225.0 | 243.15 | 310.63 Thousand |
| 04 Apr, 2025 | 284.35 | 284.45 | 264.25 | 265.6 | 215.73 Thousand |
| 03 Apr, 2025 | 275.1 | 288.0 | 274.45 | 283.1 | 149.3 Thousand |
| 02 Apr, 2025 | 272.0 | 281.3 | 265.15 | 278.45 | 123.81 Thousand |
| 01 Apr, 2025 | 266.0 | 279.95 | 264.9 | 270.6 | 373.12 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN