INR 296.9
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 277.5 | 283.0 | 264.0 | 266.25 | 237.59 Thousand |
27 Mar, 2025 | 273.2 | 283.65 | 272.45 | 274.9 | 500.88 Thousand |
26 Mar, 2025 | 283.0 | 284.5 | 271.05 | 273.2 | 270.62 Thousand |
25 Mar, 2025 | 299.0 | 302.8 | 282.1 | 285.55 | 283.95 Thousand |
24 Mar, 2025 | 296.95 | 308.15 | 294.6 | 296.1 | 568.18 Thousand |
21 Mar, 2025 | 282.8 | 299.75 | 275.3 | 290.4 | 626.74 Thousand |
20 Mar, 2025 | 278.05 | 286.6 | 270.3 | 277.05 | 360.71 Thousand |
19 Mar, 2025 | 267.0 | 279.0 | 266.75 | 277.35 | 266.9 Thousand |
18 Mar, 2025 | 249.2 | 249.2 | 249.2 | 249.2 | 232.49 Thousand |
17 Mar, 2025 | 253.85 | 258.9 | 245.7 | 249.2 | 430.32 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN