Platinum Industries Ltd (PLATIND)

INR 296.9

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 277.5 283.0 264.0 266.25 237.59 Thousand
27 Mar, 2025 273.2 283.65 272.45 274.9 500.88 Thousand
26 Mar, 2025 283.0 284.5 271.05 273.2 270.62 Thousand
25 Mar, 2025 299.0 302.8 282.1 285.55 283.95 Thousand
24 Mar, 2025 296.95 308.15 294.6 296.1 568.18 Thousand
21 Mar, 2025 282.8 299.75 275.3 290.4 626.74 Thousand
20 Mar, 2025 278.05 286.6 270.3 277.05 360.71 Thousand
19 Mar, 2025 267.0 279.0 266.75 277.35 266.9 Thousand
18 Mar, 2025 249.2 249.2 249.2 249.2 232.49 Thousand
17 Mar, 2025 253.85 258.9 245.7 249.2 430.32 Thousand