PNB Gilts Limited (PNBGILTS)

INR 101.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 105.23 114.95 104.59 110.37 4.01 Million
28 Jul, 2025 108.5 109.6 104.58 105.23 1.81 Million
25 Jul, 2025 114.0 115.77 107.4 108.5 2.93 Million
24 Jul, 2025 109.4 119.8 108.5 115.42 21 Million
23 Jul, 2025 100.0 109.5 97.09 106.98 10.79 Million
22 Jul, 2025 100.23 100.46 98.15 98.84 571.41 Thousand
21 Jul, 2025 99.25 100.64 98.51 100.19 426.98 Thousand
18 Jul, 2025 100.8 100.9 98.51 98.82 349.43 Thousand
17 Jul, 2025 101.2 102.34 99.3 100.57 395.76 Thousand
16 Jul, 2025 99.55 102.45 98.64 101.05 886.95 Thousand