PNB Gilts Limited (PNBGILTS)

INR 103.04

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 99.55 102.45 98.64 101.05 886.95 Thousand
15 Jul, 2025 97.4 99.85 97.01 99.51 951.05 Thousand
14 Jul, 2025 94.55 97.57 93.56 96.96 506.35 Thousand
11 Jul, 2025 96.04 97.89 94.1 94.84 678.57 Thousand
10 Jul, 2025 96.2 97.6 95.17 96.2 511.13 Thousand
09 Jul, 2025 96.89 97.9 95.76 95.98 352.39 Thousand
08 Jul, 2025 98.88 99.89 95.27 96.54 1.05 Million
07 Jul, 2025 97.48 100.45 97.09 97.83 532.31 Thousand
04 Jul, 2025 97.0 100.85 97.0 97.48 719.88 Thousand
03 Jul, 2025 98.35 98.99 96.75 97.34 398.33 Thousand